Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:17:31280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31280980,00265986,002551 000,002201 020,001201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:17:31180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 046,005821 050,00682
03.06.2026 14:10:07265986,002551 000,002201 020,001201 026,00201 030,001 038,00961 040,002821 044,004821 046,005821 050,00682
03.06.2026 14:10:04265986,002551 000,002201 020,001201 026,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:10:04180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 050,005821 058,001 482
03.06.2026 14:10:04180980,00165986,001551 000,001201 020,00201 030,001 038,00961 040,002821 044,004821 048,005821 050,00682
03.06.2026 14:06:30265986,002551 000,002201 020,001201 028,00201 030,001 038,00961 040,002821 044,004821 048,005821 050,00682
03.06.2026 14:06:30265986,002551 000,002201 020,001201 028,00201 030,001 038,00961 040,002821 044,004821 048,005821 050,00682
03.06.2026 13:17:47265986,002551 000,002201 020,001201 028,00201 030,001 038,00991 040,002851 044,004851 048,005851 050,00685
03.06.2026 13:17:43265986,002551 000,002201 020,001201 028,00201 030,001 038,00991 040,002851 044,004851 050,005851 058,001 485
03.06.2026 13:17:43180980,00165986,001551 000,001201 020,00201 030,001 038,00991 040,002851 044,004851 050,005851 058,001 485
03.06.2026 13:17:43180980,00165986,001551 000,001201 020,00201 030,001 038,00991 040,002851 044,004851 046,005851 050,00685
03.06.2026 13:14:43265986,002551 000,002201 020,001201 026,00201 030,001 038,00991 040,002851 044,004851 046,005851 050,00685
03.06.2026 13:14:40265986,002551 000,002201 020,001201 026,00201 030,001 038,00991 040,002851 044,004851 050,005851 058,001 485
03.06.2026 13:14:39180980,00165986,001551 000,001201 020,00201 030,001 038,00991 040,002851 044,004851 050,005851 058,001 485
03.06.2026 13:14:39180980,00165986,001551 000,001201 020,00201 030,001 038,00991 040,002851 044,004851 048,005851 050,00685
03.06.2026 12:41:54265986,002551 000,002201 020,001201 028,00201 030,001 038,00991 040,002851 044,004851 048,005851 050,00685
03.06.2026 12:41:54265986,002551 000,002201 020,001201 028,00201 030,001 038,00991 040,002851 044,004851 048,005851 050,00685
03.06.2026 12:29:16265986,002551 000,002201 020,001201 028,00201 030,001 038,001001 040,002861 044,004861 048,005861 050,00686
03.06.2026 11:54:18265986,002551 000,002201 020,001201 028,00201 030,001 038,001001 040,002861 044,004861 048,005861 058,001 486
03.06.2026 11:54:16265986,002551 000,002201 020,001201 028,00201 030,001 038,001001 040,002861 044,004861 058,001 3861 060,001 649
03.06.2026 11:54:16180980,00165986,001551 000,001201 020,00201 030,001 038,001001 040,002861 044,004861 058,001 3861 060,001 649
03.06.2026 11:54:15180980,00165986,001551 000,001201 020,00201 030,001 038,001001 040,002861 044,004861 050,005861 058,001 486
03.06.2026 11:54:15180980,00165986,001551 000,001201 020,00201 030,001 038,001001 040,002861 044,004861 050,005861 058,001 486
03.06.2026 11:51:44280980,00265986,002551 000,002201 020,001201 030,001 038,001001 040,002861 044,004861 050,005861 058,001 486
03.06.2026 11:51:44280980,00265986,002551 000,002201 020,001201 030,001 038,001001 040,002861 044,004861 050,005861 058,001 486
03.06.2026 11:44:16280980,00265986,002551 000,002201 020,001201 030,001 040,001861 044,003861 050,004861 058,001 3861 060,001 649
03.06.2026 11:44:13280980,00265986,002551 000,002201 020,001201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:44:13180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:44:13180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 048,004861 058,001 3861 060,001 649
03.06.2026 11:37:18265986,002551 000,002201 020,001201 028,00201 030,001 040,001861 044,003861 048,004861 058,001 3861 060,001 649
03.06.2026 11:37:14265986,002551 000,002201 020,001201 028,00201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:37:14180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:37:14180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 046,004861 058,001 3861 060,001 649
03.06.2026 11:37:06265986,002551 000,002201 020,001201 026,00201 030,001 040,001861 044,003861 046,004861 058,001 3861 060,001 649
03.06.2026 11:37:04265986,002551 000,002201 020,001201 026,00201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:37:03180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,003861 058,001 2861 060,001 5491 078,001 574
03.06.2026 11:37:03180980,00165986,001551 000,001201 020,00201 030,001 040,001861 044,004861 058,001 3861 060,001 6491 078,001 674
03.06.2026 11:34:33265986,002551 000,002201 020,001201 024,00201 030,001 040,001861 044,004861 058,001 3861 060,001 6491 078,001 674
03.06.2026 11:34:33265986,002551 000,002201 020,001201 024,00201 030,001 040,001861 044,004861 058,001 3861 060,001 6491 078,001 674
03.06.2026 11:28:57265986,002551 000,002201 020,001201 024,00201 030,001 040,002001 044,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:28:54265986,002551 000,002201 020,001201 024,00201 030,001 044,003001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 11:27:17265986,002551 000,002201 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:21:15215986,002051 000,001701 020,001201 024,00201 030,001 044,003001 050,005001 058,001 4001 060,001 6631 078,001 688
03.06.2026 11:21:12215986,002051 000,001701 020,001201 024,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:21:12130980,00115986,001051 000,00701 020,00201 030,001 044,002001 050,004001 058,001 3001 060,001 5631 078,001 588
03.06.2026 11:21:12130980,00115986,001051 000,00701 020,00201 030,001 042,001001 044,003001 050,005001 058,001 4001 060,001 663
03.06.2026 11:09:33215986,002051 000,001701 020,001201 022,00201 030,001 042,001001 044,003001 050,005001 058,001 4001 060,001 663